回复: 加元又跌了!
Chinese Yuans to 1 CAD
2008-05-21 Wednesday, May 21 ----- 7.07236 CNY
2008-05-22 Thursday, May 22 ----- 7.03985 CNY
2008-05-23 Friday, May 23 ----- 7.02337 CNY
2008-05-26 Monday, May 26 ----- 7.02337 CNY
2008-05-27 Tuesday, May 27 ----- 6.99255 CNY
2008-05-28 Wednesday, May 28 ----- 7.00171 CNY
2008-05-29 Thursday, May 29 ----- 7.02837 CNY
2008-05-30 Friday, May 30 ----- 6.9833 CNY
2008-06-02 Monday, June 2 ----- 6.92488 CNY
2008-06-03 Tuesday, June 3 ----- 6.89892 CNY
2008-06-04 Wednesday, June 4 ----- 6.86378 CNY
2008-06-05 Thursday, June 5 ----- 6.81314 CNY
2008-06-06 Friday, June 6 ----- 6.79592 CNY
2008-06-09 Monday, June 9 ----- 6.77198 CNY
2008-06-10 Tuesday, June 10 ----- 6.76184 CNY
2008-06-11 Wednesday, June 11 ----- 6.794 CNY
2008-06-12 Thursday, June 12 ----- 6.75171 CNY
2008-06-13 Friday, June 13 ----- 6.71504 CNY
2008-06-16 Monday, June 16 ----- 6.74936 CNY
2008-06-17 Tuesday, June 17 ----- 6.75953 CNY
2008-06-18 Wednesday, June 18 ----- 6.75643 CNY
2008-06-19 Thursday, June 19 ----- 6.78875 CNY
2008-06-20 Friday, June 20 ----- 6.76261 CNY
2008-06-23 Monday, June 23 ----- 6.76508 CNY
2008-06-24 Tuesday, June 24 ----- 6.77839 CNY
2008-06-25 Wednesday, June 25 ----- 6.77452 CNY
2008-06-26 Thursday, June 26 ----- 6.78095 CNY
2008-06-27 Friday, June 27 ----- 6.78043 CNY
2008-06-30 Monday, June 30 ----- 6.73451 CNY
2008-07-01 Tuesday, July 1 ----- 6.71311 CNY
2008-07-02 Wednesday, July 2 ----- 6.76824 CNY
2008-07-03 Thursday, July 3 ----- 6.7159 CNY
2008-07-04 Friday, July 4 ----- 6.7159 CNY
2008-07-07 Monday, July 7 ----- 6.73943 CNY
2008-07-08 Tuesday, July 8 ----- 6.71338 CNY
2008-07-09 Wednesday, July 9 ----- 6.78987 CNY
2008-07-10 Thursday, July 10 ----- 6.77324 CNY
2008-07-11 Friday, July 11 ----- 6.77083 CNY
2008-07-14 Monday, July 14 ----- 6.80417 CNY
2008-07-15 Tuesday, July 15 ----- 6.81088 CNY
2008-07-16 Wednesday, July 16 ----- 6.79681 CNY
2008-07-17 Thursday, July 17 ----- 6.80665 CNY
2008-07-18 Friday, July 18 ----- 6.78086 CNY
2008-07-21 Monday, July 21 ----- 6.81415 CNY
2008-07-22 Tuesday, July 22 ----- 6.76862 CNY
2008-07-23 Wednesday, July 23 ----- 6.76834 CNY
2008-07-24 Thursday, July 24 ----- 6.75222 CNY
2008-07-25 Friday, July 25 ----- 6.70689 CNY
2008-07-28 Monday, July 28 ----- 6.68611 CNY
2008-07-29 Tuesday, July 29 ----- 6.65341 CNY
2008-07-30 Wednesday, July 30 ----- 6.66719 CNY
2008-07-31 Thursday, July 31 ----- 6.66485 CNY
2008-08-01 Friday, August 1 ----- 6.67476 CNY
2008-08-04 Monday, August 4 ----- 6.61236 CNY
2008-08-05 Tuesday, August 5 ----- 6.57084 CNY
2008-08-06 Wednesday, August 6 ----- 6.54078 CNY
2008-08-07 Thursday, August 7 ----- 6.52284 CNY
2008-08-08 Friday, August 8 ----- 6.4254 CNY
2008-08-11 Monday, August 11 ----- 6.42528 CNY
2008-08-12 Tuesday, August 12 ----- 6.45231 CNY
2008-08-13 Wednesday, August 13 ----- 6.43657 CNY
2008-08-14 Thursday, August 14 ----- 6.4589 CNY
2008-08-15 Friday, August 15 ----- 6.47083 CNY
2008-08-18 Monday, August 18 ----- 6.47977 CNY
2008-08-19 Tuesday, August 19 ----- 6.46794 CNY
2008-08-20 Wednesday, August 20 ----- 6.44857 CNY
2008-08-21 Thursday, August 21 ----- 6.54343 CNY
2008-08-22 Friday, August 22 ----- 6.53529 CNY
2008-08-25 Monday, August 25 ----- 6.54497 CNY
2008-08-26 Tuesday, August 26 ----- 6.46576 CNY
2008-08-27 Wednesday, August 27 ----- 6.49337 CNY
2008-08-28 Thursday, August 28 ----- 6.49805 CNY
2008-08-29 Friday, August 29 ----- 6.49805 CNY
2008-09-01 Monday, September 1 ----- 6.42009 CNY
2008-09-02 Tuesday, September 2 ----- 6.37643 CNY
2008-09-03 Wednesday, September 3 ----- 6.44948 CNY
2008-09-04 Thursday, September 4 ----- 6.43891 CNY
2008-09-05 Friday, September 5 ----- 6.43038 CNY
2008-09-08 Monday, September 8 ----- 6.39966 CNY
2008-09-09 Tuesday, September 9 ----- 6.40451 CNY
2008-09-10 Wednesday, September 10 ----- 6.36702 CNY
2008-09-11 Thursday, September 11 ----- 6.34111 CNY
2008-09-12 Friday, September 12 ----- 6.39355 CNY
2008-09-15 Monday, September 15 ----- 6.41818 CNY
2008-09-16 Tuesday, September 16 ----- 6.36966 CNY
2008-09-17 Wednesday, September 17 ----- 6.33018 CNY
2008-09-18 Thursday, September 18 ----- 6.39258 CNY
2008-09-19 Friday, September 19 ----- 6.52928 CNY
2008-09-22 Monday, September 22 ----- 6.57864 CNY
2008-09-23 Tuesday, September 23 ----- 6.57789 CNY
2008-09-24 Wednesday, September 24 ----- 6.59192 CNY
2008-09-25 Thursday, September 25 ----- 6.59218 CNY
2008-09-26 Friday, September 26 ----- 6.61041 CNY
2008-09-29 Monday, September 29 ----- 6.58434 CNY
2008-09-30 Tuesday, September 30 ----- 6.40738 CNY
2008-10-01 Wednesday, October 1 ----- 6.45659 CNY
2008-10-02 Thursday, October 2 ----- 6.35342 CNY
2008-10-03 Friday, October 3 ----- 6.32742 CNY
2008-10-06 Monday, October 6 ----- 6.20477 CNY
2008-10-07 Tuesday, October 7 ----- 6.16653 CNY
2008-10-08 Wednesday, October 8 ----- 6.0618 CNY
2008-10-09 Thursday, October 9 ----- 5.93939 CNY
2008-10-10 Friday, October 10 ----- 5.74429 CNY
2008-10-13 Monday, October 13 ----- 5.74429 CNY
2008-10-14 Tuesday, October 14 ----- 5.8918 CNY
2008-10-15 Wednesday, October 15 ----- 5.79041 CNY
2008-10-16 Thursday, October 16 ----- 5.71672 CNY
2008-10-17 Friday, October 17 ----- 5.78105 CNY
2008-10-20 Monday, October 20 ----- 5.70251 CNY
2008-10-21 Tuesday, October 21 ----- 5.59772 CNY
2008-10-22 Wednesday, October 22 ----- 5.46903 CNY
2008-10-23 Thursday, October 23 ----- 5.43657 CNY
2008-10-24 Friday, October 24 ----- 5.37362 CNY