日期:加拿大元
日期 现汇买入价 现钞买入价 卖出价 基准价
2005/08/18 664.77 650.75 670.11
2005/08/17 673.16 658.96 678.56
2005/08/16 671.92 657.75 677.32
2005/08/15 674.64 660.41 680.05
2005/08/12 671.11 656.96 676.5
2005/08/11 666.57 645.15 671.92
2005/08/10 665.59 644.2 670.93
2005/08/09 665.26 643.88 670.6
2005/08/08 663.46 642.14 668.79
2005/08/05 665.73 644.34 671.08
2005/08/04 663.14 641.83 668.46
2005/08/03 663.03 641.73 668.36
2005/08/02 665.83 644.44 671.18
2005/08/01 659.71 638.51 665.01
2005/07/29 655.83 634.76 661.1
2005/07/28 653.72 632.72 658.97
2005/07/27 656.3 635.22 661.58
2005/07/26 662.97 641.67 668.29
2005/07/25 661.83 640.57 667.15
2005/07/22 663.37 642.06 668.7
2005/07/21 676.64 660.71 678.67
2005/07/20 677.41 661.47 679.45
2005/07/19 678.64 662.66 680.67
2005/07/18 677.13 661.2 679.17
2005/07/15 681.77 665.73 683.82
2005/07/14 682.62 666.55 684.67
2005/07/13 686.02 669.87 688.08
2005/07/12 679.36 663.37 681.4
2005/07/11 677.63 661.69 679.67
2005/07/08 672.83 657 674.86
2005/07/07 669.08 653.33 671.09
2005/07/06 664.98 649.33 666.98
2005/07/05 667.13 651.43 669.14
2005/07/04 663.86 648.24 665.86
2005/07/01 674.65 658.77 676.67
2005/06/30 672.92 657.08 674.94
2005/06/29 670.76 654.97 672.77
2005/06/28 671.93 656.12 673.95
2005/06/27 668.83 653.09 670.84
2005/06/24 670.05 654.28 672.07
2005/06/23 669.29 653.54 671.3
2005/06/22 670.38 654.6 672.39
2005/06/21 668.86 653.12 670.87
2005/06/20 671.47 655.66 673.48
2005/06/17 668.56 652.83 670.57
2005/06/16 667.99 652.27 670
2005/06/15 659.78 644.25 661.76
2005/06/14 657.99 642.51 659.97
2005/06/13 660.73 645.18 662.72
2005/06/10 657.55 642.07 659.53
2005/06/09 660.55 645 662.53
2005/06/08 663.12 647.51 665.11
2005/06/07 664.45 648.81 666.45
2005/06/06 662.56 646.96 664.55
2005/06/03 662.05 646.47 664.04
2005/06/02 662.32 646.73 664.31
2005/06/01 659.04 643.53 661.02
2005/05/31 657.89 642.41 659.87
2005/05/30 657.73 642.25 659.71
2005/05/27 652.75 637.38 654.71
2005/05/26 653.93 638.54 655.9
2005/05/25 655.18 639.76 657.15
2005/05/24 656.87 641.41 658.84
2005/05/23 652.77 637.41 654.73
2005/05/20 657.16 641.69 659.13
2005/05/19 656.11 640.67 658.09
2005/05/18 653.08 637.71 655.04
2005/05/17 651.1 635.78 653.06
2005/05/16 653.06 637.69 655.02
2005/05/13 660.49 644.95 662.48
2005/05/12 662.37 646.78 664.36
2005/05/11 667.18 651.48 669.19
2005/05/10 667.35 651.64 669.35
2005/05/09 664.98 649.33 666.98
2005/05/08 665.52 649.86 667.52
2005/04/30 656.48 641.03 658.45
2005/04/29 659.89 644.36 661.87
2005/04/28 660.62 645.08 662.61
2005/04/27 664.18 648.55 666.18
2005/04/26 667.45 651.75 669.46
2005/04/25 669.08 653.33 671.09
2005/04/22 666.81 651.11 668.81
2005/04/21 665.89 650.22 667.9
2005/04/20 668.53 652.8 670.54
2005/04/19 662.48 646.89 664.47
2005/04/18 663.44 647.82 665.43
2005/04/15 665.3 649.65 667.3
2005/04/14 667.56 651.85 669.57
2005/04/13 667.72 652.01 669.73
2005/04/12 669.94 654.18 671.96
2005/04/11 672.67 656.84 674.69
2005/04/08 675.69 659.79 677.72
2005/04/07 675.58 659.68 677.61
2005/04/06 678.16 662.2 680.2
2005/04/05 675.97 660.06 678
2005/04/04 679.53 663.54 681.57
2005/04/01 683.24 667.16 685.29
2005/03/31 678.8 662.83 680.84
2005/03/30 682.73 666.66 684.78
2005/03/29 678.08 662.12 680.12
2005/03/28 678.38 662.42 680.42
2005/03/25 680.45 664.44 682.5
2005/03/24 680.2 664.19 682.24
2005/03/23 683.18 667.1 685.23
2005/03/22 682.14 666.08 684.19
2005/03/21 687.18 671.01 689.25
2005/03/18 687.87 671.68 689.94
2005/03/17 685.87 669.73 687.93
2005/03/16 684.37 668.26 686.42
2005/03/15 684.59 668.48 686.65
2005/03/14 686.19 670.04 688.25
2005/03/11 686.76 670.59 688.82
2005/03/10 685.11 668.98 687.16
2005/03/09 681.32 665.29 683.37
2005/03/08 672.78 656.95 674.8
2005/03/07 670.84 655.05 672.86
2005/03/04 664.8 649.15 666.79
2005/03/03 666.59 650.9 668.6
2005/03/02 666.59 650.9 668.6
2005/03/01 669.54 653.78 671.55
2005/02/28 666.78 651.09 668.78
2005/02/25 667.51 651.8 669.51
2005/02/24 662.82 647.22 664.82
2005/02/23 674.7 658.82 676.73
2005/02/22 669.67 653.91 671.68
2005/02/21 670.98 655.19 672.99
2005/02/18 672.51 656.68 674.53
2005/02/17 668.21 652.48 670.22
2005/02/16 671.69 655.88 673.7
2005/02/08 657.76 642.28 659.74
2005/02/07 661.36 645.8 663.35
2005/02/06 661.36 645.8 663.35
2005/02/05 661.63 646.06 663.62
2005/02/04 665.84 650.17 667.84
2005/02/03 667.24 651.54 669.24
2005/02/02 667.94 652.22 669.95
2005/02/01 666.32 650.64 668.33
2005/01/31 666.62 650.93 668.62
2005/01/28 667.83 652.11 669.84
2005/01/27 669.83 654.07 671.85
2005/01/26 668.97 653.22 670.98
2005/01/25 674.32 658.45 676.34
2005/01/24 676.39 660.47 678.42
2005/01/21 670.05 654.28 672.07
2005/01/20 673.33 657.48 675.35
2005/01/19 674.81 658.93 676.84
2005/01/18 678 662.04 680.03
2005/01/17 678.91 662.94 680.95
2005/01/14 686.98 670.82 689.05
2005/01/13 687.96 671.77 690.02
2005/01/12 677.58 661.63 679.61
2005/01/11 675.31 659.41 677.34
2005/01/10 670.32 654.55 672.34
2005/01/07 669.02 653.28 671.03
2005/01/06 674.04 658.18 676.07
2005/01/05 676.08 660.17 678.11
2005/01/04 684.25 668.15 686.31
